HSBC TUR.WAR.OP.END. 4AB/ DE000HS81CZ5 /
| 10/4/2024 9:35:05 PM | Chg. +0.1100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +2.78% | - Turnover: - |
4.0600Bid Size: 4,600 | 4.1200Ask Size: 4,600 | 4.1500 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:05 PM | 4.0700 | 0 |
| 10/4/2024 | 7:35:30 PM | 4.1300 | 0 |
| 10/4/2024 | 5:35:01 PM | 4.1500 | 0 |
| 10/4/2024 | 3:35:03 PM | 4.0600 | 0 |
| 10/4/2024 | 1:35:21 PM | 3.9300 | 0 |
| 10/4/2024 | 11:35:43 AM | 3.9300 | 0 |
| 10/4/2024 | 9:36:00 AM | 3.9300 | 0 |
| 10/4/2024 | 8:01:52 AM | 3.9200 | 0 |
| 10/3/2024 | 9:36:04 PM | 3.9600 | 0 |
| 10/3/2024 | 7:35:17 PM | 3.9600 | 0 |
| 10/3/2024 | 5:36:58 PM | 3.8600 | 0 |
| 10/3/2024 | 3:37:02 PM | 3.8300 | 0 |
| 10/3/2024 | 1:36:26 PM | 3.8300 | 0 |
All quotes in EUR
