HSBC TUR.WAR.OP.END. 4AB/ DE000HS377E6 /
| 2024-10-04 9:35:27 PM | Chg. -0.0800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.79% | - Turnover: - |
4.3800Bid Size: 30,000 | 4.4400Ask Size: 30,000 | 4.5200 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:27 PM | 4.3900 | 0 |
| 2024-10-04 | 7:35:33 PM | 4.3400 | 0 |
| 2024-10-04 | 5:35:28 PM | 4.3200 | 0 |
| 2024-10-04 | 3:36:52 PM | 4.4700 | 0 |
| 2024-10-04 | 1:37:15 PM | 4.5200 | 0 |
| 2024-10-04 | 11:36:11 AM | 4.5200 | 0 |
| 2024-10-04 | 9:36:56 AM | 4.4800 | 0 |
| 2024-10-04 | 8:01:48 AM | 4.4800 | 0 |
| 2024-10-03 | 9:36:08 PM | 4.4700 | 0 |
| 2024-10-03 | 7:36:33 PM | 4.4600 | 0 |
| 2024-10-03 | 5:36:38 PM | 4.5800 | 0 |
| 2024-10-03 | 3:35:28 PM | 4.6000 | 0 |
| 2024-10-03 | 1:35:06 PM | 4.6100 | 0 |
All quotes in EUR
