HSBC TUR.WAR.OP.END. 4AB/ DE000HG9Y2E7 /
| 2024-07-29 9:37:35 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -3.20% | - Turnover: - |
8.140Bid Size: 30,000 | 8.190Ask Size: 30,000 | 8.490 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:35 PM | 8.170 | 0 |
| 2024-07-29 | 7:37:30 PM | 8.100 | 0 |
| 2024-07-29 | 5:37:23 PM | 8.460 | 0 |
| 2024-07-29 | 3:37:32 PM | 8.320 | 0 |
| 2024-07-29 | 1:37:22 PM | 8.490 | 0 |
| 2024-07-29 | 11:37:28 AM | 8.490 | 0 |
| 2024-07-29 | 9:37:30 AM | 8.490 | 0 |
| 2024-07-29 | 8:02:38 AM | 8.490 | 0 |
| 2024-07-26 | 9:36:25 PM | 8.440 | 0 |
| 2024-07-26 | 7:36:19 PM | 8.530 | 0 |
| 2024-07-26 | 5:35:51 PM | 8.490 | 0 |
| 2024-07-26 | 3:35:59 PM | 8.390 | 0 |
| 2024-07-26 | 1:35:01 PM | 8.200 | 0 |
All quotes in EUR
