HSBC TUR.WAR.OP.END. 4AB/ DE000HG4VTL9 /
| 8/29/2024 9:36:03 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.91% | - Turnover: - |
8.790Bid Size: 30,000 | 8.850Ask Size: 30,000 | 8.880 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:03 PM | 8.830 | 0 |
| 8/29/2024 | 7:35:49 PM | 8.830 | 0 |
| 8/29/2024 | 5:35:18 PM | 8.860 | 0 |
| 8/29/2024 | 3:35:30 PM | 8.780 | 0 |
| 8/29/2024 | 1:35:45 PM | 8.880 | 0 |
| 8/29/2024 | 11:35:52 AM | 8.870 | 0 |
| 8/29/2024 | 9:35:05 AM | 8.850 | 0 |
| 8/29/2024 | 8:02:08 AM | 8.850 | 0 |
| 8/28/2024 | 9:36:11 PM | 8.750 | 0 |
| 8/28/2024 | 7:35:38 PM | 8.730 | 0 |
| 8/28/2024 | 5:35:42 PM | 8.720 | 0 |
| 8/28/2024 | 3:36:09 PM | 8.720 | 0 |
| 8/28/2024 | 1:36:20 PM | 8.800 | 0 |
All quotes in EUR
