HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSW3 /
| 9/18/2024 8:01:49 AM | Chg. +0.070 | Volume | Bid9:30:45 AM | Ask9:30:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +0.93% | - Turnover: - |
7.560Bid Size: 10,000 | 7.670Ask Size: 10,000 | 7.580 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:01:49 AM | 7.580 | 0 |
| 9/17/2024 | 9:37:12 PM | 7.510 | 0 |
| 9/17/2024 | 7:37:06 PM | 7.530 | 0 |
| 9/17/2024 | 5:37:10 PM | 7.670 | 0 |
| 9/17/2024 | 3:37:15 PM | 7.690 | 0 |
| 9/17/2024 | 1:35:49 PM | 7.810 | 0 |
| 9/17/2024 | 11:37:38 AM | 7.810 | 0 |
| 9/17/2024 | 9:37:30 AM | 7.810 | 0 |
| 9/17/2024 | 8:02:10 AM | 7.790 | 0 |
| 9/16/2024 | 9:37:02 PM | 7.800 | 0 |
| 9/16/2024 | 7:36:53 PM | 7.750 | 0 |
| 9/16/2024 | 5:37:18 PM | 7.740 | 0 |
| 9/16/2024 | 3:37:37 PM | 7.760 | 0 |
All quotes in EUR
