HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSW3 /
| 18/10/2024 21:36:19 | Chg. -0.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -1.21% | - Turnover: - |
7.370Bid Size: 30,000 | 7.430Ask Size: 30,000 | 7.440 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:19 | 7.350 | 0 |
| 18/10/2024 | 19:35:48 | 7.400 | 0 |
| 18/10/2024 | 17:36:12 | 7.370 | 0 |
| 18/10/2024 | 15:36:17 | 7.380 | 0 |
| 18/10/2024 | 13:36:24 | 7.440 | 0 |
| 18/10/2024 | 11:36:42 | 7.440 | 0 |
| 18/10/2024 | 09:36:34 | 7.360 | 0 |
| 18/10/2024 | 08:01:52 | 7.360 | 0 |
| 17/10/2024 | 21:35:45 | 7.440 | 0 |
| 17/10/2024 | 19:35:11 | 7.450 | 0 |
| 17/10/2024 | 17:35:38 | 7.500 | 0 |
| 17/10/2024 | 15:35:27 | 7.610 | 0 |
| 17/10/2024 | 13:35:21 | 7.540 | 0 |
All quotes in EUR
