HSBC TUR.WAR.OP.END. 4AB/ DE000HG48E62 /
| 10/09/2024 09:37:32 | Var. +0.030 | Volume | Denaro11:08:04 | Lettera11:08:04 | Max | Min |
|---|---|---|---|---|---|---|
| 6.480EUR | +0.47% | - Fatturato: - |
6.460Quantità in denaro: 10,000 | 6.530Quantità in lettera: 10,000 | 6.480 | 6.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:37:32 | 6.480 | 0 |
| 10/09/2024 | 08:02:15 | 6.450 | 0 |
| 09/09/2024 | 21:35:15 | 6.450 | 0 |
| 09/09/2024 | 19:35:15 | 6.450 | 0 |
| 09/09/2024 | 17:35:16 | 6.420 | 0 |
| 09/09/2024 | 15:35:26 | 6.340 | 0 |
| 09/09/2024 | 13:35:46 | 6.310 | 0 |
| 09/09/2024 | 11:35:56 | 6.310 | 0 |
| 09/09/2024 | 09:35:27 | 6.250 | 0 |
| 09/09/2024 | 08:01:56 | 6.210 | 0 |
| 06/09/2024 | 21:36:57 | 6.190 | 0 |
| 06/09/2024 | 19:35:39 | 6.180 | 0 |
| 06/09/2024 | 17:35:47 | 6.220 | 0 |
Tutte le quotazioni in EUR
