| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:09 AM | 5.690 | 0 |
| 2024-08-01 | 9:35:21 AM | 5.690 | 0 |
| 2024-08-01 | 8:02:16 AM | 5.690 | 0 |
| 2024-07-31 | 9:36:57 PM | 5.680 | 0 |
| 2024-07-31 | 7:37:17 PM | 5.820 | 0 |
| 2024-07-31 | 5:37:19 PM | 5.860 | 0 |
| 2024-07-31 | 3:36:51 PM | 5.680 | 0 |
| 2024-07-31 | 1:37:09 PM | 5.810 | 0 |
| 2024-07-31 | 11:37:35 AM | 5.810 | 0 |
| 2024-07-31 | 9:37:39 AM | 5.830 | 0 |
| 2024-07-31 | 8:02:00 AM | 5.830 | 0 |
| 2024-07-30 | 9:35:03 PM | 5.860 | 0 |
| 2024-07-30 | 7:35:19 PM | 5.780 | 0 |