HSBC TUR.WAR.OP.END. 48D/ DE000HS9CDE3 /
| 15/11/2024 21:35:38 | Chg. -1.130 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -12.38% | - Turnover: - |
8.050Bid Size: 25,000 | 8.220Ask Size: 25,000 | 8.790 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:38 | 8.000 | 0 |
| 15/11/2024 | 19:35:21 | 7.970 | 0 |
| 15/11/2024 | 17:35:28 | 8.220 | 0 |
| 15/11/2024 | 15:35:14 | 8.790 | 0 |
| 15/11/2024 | 13:35:23 | 8.790 | 0 |
| 15/11/2024 | 11:35:38 | 8.790 | 0 |
| 15/11/2024 | 09:36:06 | 8.790 | 0 |
| 15/11/2024 | 08:01:47 | 8.790 | 0 |
| 14/11/2024 | 21:36:23 | 9.130 | 0 |
| 14/11/2024 | 19:35:02 | 9.470 | 0 |
| 14/11/2024 | 17:35:24 | 9.170 | 0 |
| 14/11/2024 | 15:37:03 | 8.970 | 0 |
| 14/11/2024 | 13:36:26 | 9.370 | 0 |
All quotes in EUR
