| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 13:36:03 | 2,1900 | 0 |
| 10.10.2024 | 11:36:48 | 2,0900 | 0 |
| 10.10.2024 | 09:36:51 | 2,0900 | 0 |
| 10.10.2024 | 08:02:08 | 2,0900 | 0 |
| 09.10.2024 | 21:36:02 | 2,0900 | 0 |
| 09.10.2024 | 19:35:38 | 2,0900 | 0 |
| 09.10.2024 | 17:35:47 | 2,0900 | 0 |
| 09.10.2024 | 15:35:25 | 1,4000 | 0 |
| 09.10.2024 | 13:35:34 | 1,2800 | 0 |
| 09.10.2024 | 11:36:07 | 1,2800 | 0 |
| 09.10.2024 | 09:36:50 | 1,2400 | 0 |
| 09.10.2024 | 08:01:49 | 1,2400 | 0 |
| 08.10.2024 | 21:36:33 | 1,2700 | 0 |