HSBC TUR.WAR.OP.END. 48D/ DE000HG8LCM5 /
| 15/08/2024 21:35:28 | Var. +0.2500 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | +7.60% | - Fatturato: - |
3.5900Quantità in denaro: 25,000 | 3.7600Quantità in lettera: 25,000 | 3.5600 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:28 | 3.5400 | 0 |
| 15/08/2024 | 19:35:10 | 3.5100 | 0 |
| 15/08/2024 | 17:35:35 | 3.5600 | 0 |
| 15/08/2024 | 15:35:33 | 3.4900 | 0 |
| 15/08/2024 | 13:35:31 | 3.3500 | 0 |
| 15/08/2024 | 11:36:23 | 3.3500 | 0 |
| 15/08/2024 | 09:35:50 | 3.3500 | 0 |
| 15/08/2024 | 08:02:26 | 3.3500 | 0 |
| 14/08/2024 | 21:35:57 | 3.2900 | 0 |
| 14/08/2024 | 19:36:36 | 3.3900 | 0 |
| 14/08/2024 | 17:37:46 | 3.2500 | 0 |
| 14/08/2024 | 15:37:47 | 3.3500 | 0 |
| 14/08/2024 | 13:37:45 | 3.2700 | 0 |
Tutte le quotazioni in EUR
