HSBC TUR.WAR.OP.END. 48D/ DE000HG7GBE6 /
| 10/18/2024 9:37:08 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +7.02% | - Turnover: - |
5.400Bid Size: 10,000 | 5.520Ask Size: 10,000 | 5.560 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:08 PM | 5.490 | 0 |
| 10/18/2024 | 7:37:20 PM | 5.560 | 0 |
| 10/18/2024 | 5:36:48 PM | 5.510 | 0 |
| 10/18/2024 | 3:37:07 PM | 5.180 | 0 |
| 10/18/2024 | 1:37:21 PM | 5.230 | 0 |
| 10/18/2024 | 11:36:22 AM | 5.190 | 0 |
| 10/18/2024 | 9:36:13 AM | 5.180 | 0 |
| 10/18/2024 | 8:01:32 AM | 5.150 | 0 |
| 10/17/2024 | 9:36:26 PM | 5.130 | 0 |
| 10/17/2024 | 7:35:03 PM | 5.060 | 0 |
| 10/17/2024 | 5:35:26 PM | 4.930 | 0 |
| 10/17/2024 | 3:36:53 PM | 5.190 | 0 |
| 10/17/2024 | 1:36:07 PM | 5.350 | 0 |
All quotes in EUR
