HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6P8 /
| 28/06/2024 21:36:59 | Var. +0.200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.830EUR | +2.62% | - Fatturato: - |
7.810Quantità in denaro: 10,000 | 7.980Quantità in lettera: 10,000 | 7.830 | 7.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:59 | 7.830 | 0 |
| 28/06/2024 | 19:36:04 | 7.710 | 0 |
| 28/06/2024 | 17:36:30 | 7.630 | 0 |
| 28/06/2024 | 15:36:21 | 7.630 | 0 |
| 28/06/2024 | 13:35:29 | 7.630 | 0 |
| 28/06/2024 | 11:35:58 | 7.630 | 0 |
| 28/06/2024 | 09:36:23 | 7.630 | 0 |
| 28/06/2024 | 08:02:10 | 7.630 | 0 |
| 27/06/2024 | 21:36:57 | 7.630 | 0 |
| 27/06/2024 | 19:37:17 | 7.660 | 0 |
| 27/06/2024 | 17:35:49 | 7.660 | 0 |
| 27/06/2024 | 15:35:56 | 7.480 | 0 |
| 27/06/2024 | 13:35:02 | 7.300 | 0 |
Tutte le quotazioni in EUR
