| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:28 PM | 6.160 | 0 |
| 2024-09-06 | 1:35:28 PM | 5.950 | 0 |
| 2024-09-06 | 11:35:44 AM | 5.950 | 0 |
| 2024-09-06 | 9:36:27 AM | 5.950 | 0 |
| 2024-09-06 | 8:02:26 AM | 5.950 | 0 |
| 2024-09-05 | 9:37:40 PM | 6.020 | 0 |
| 2024-09-05 | 7:35:57 PM | 6.010 | 0 |
| 2024-09-05 | 5:35:24 PM | 5.880 | 0 |
| 2024-09-05 | 3:35:37 PM | 5.890 | 0 |
| 2024-09-05 | 1:36:14 PM | 6.110 | 0 |
| 2024-09-05 | 11:35:00 AM | 6.110 | 0 |