HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6P8 /
| 8/2/2024 9:35:07 PM | Chg. -2.5100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | -34.48% | - Turnover: - |
4.5400Bid Size: 10,000 | 4.7100Ask Size: 10,000 | 5.3100 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:07 PM | 4.7700 | 0 |
| 8/2/2024 | 7:37:05 PM | 4.4000 | 0 |
| 8/2/2024 | 5:37:01 PM | 4.7200 | 0 |
| 8/2/2024 | 3:36:58 PM | 5.0500 | 0 |
| 8/2/2024 | 1:37:07 PM | 5.3100 | 0 |
| 8/2/2024 | 11:37:26 AM | 4.8600 | 0 |
| 8/2/2024 | 9:37:10 AM | 4.8600 | 0 |
| 8/2/2024 | 8:06:57 AM | 4.8600 | 0 |
| 8/1/2024 | 9:37:37 PM | 7.2800 | 0 |
| 8/1/2024 | 7:37:39 PM | 7.1000 | 0 |
| 8/1/2024 | 5:37:38 PM | 7.2400 | 0 |
| 8/1/2024 | 3:37:30 PM | 7.7100 | 0 |
| 8/1/2024 | 1:36:07 PM | 7.7900 | 0 |
All quotes in EUR
