HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6P8 /
| 10/07/2024 08:02:23 | Chg. 0.000 | Volume | Bid09:13:49 | Ask09:13:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | 0.00% | - Turnover: - |
7.820Bid Size: 10,000 | 8.320Ask Size: 10,000 | 7.880 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:02:23 | 7.880 | 0 |
| 09/07/2024 | 21:37:30 | 7.880 | 0 |
| 09/07/2024 | 19:36:58 | 7.780 | 0 |
| 09/07/2024 | 17:35:10 | 7.990 | 0 |
| 09/07/2024 | 15:35:31 | 8.050 | 0 |
| 09/07/2024 | 13:35:50 | 8.240 | 0 |
| 09/07/2024 | 11:36:05 | 8.240 | 0 |
| 09/07/2024 | 09:35:15 | 8.240 | 0 |
| 09/07/2024 | 08:02:26 | 8.240 | 0 |
| 08/07/2024 | 21:35:48 | 8.240 | 0 |
| 08/07/2024 | 19:36:42 | 8.260 | 0 |
| 08/07/2024 | 17:35:08 | 8.350 | 0 |
| 08/07/2024 | 15:35:17 | 8.290 | 0 |
All quotes in EUR
