HSBC TUR.WAR.OP.END. 3V64/ DE000HS6DBR3 /
| 16/08/2024 21:37:24 | Chg. +0.1000 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +7.09% | - Turnover: - |
1.4500Bid Size: 50,000 | 1.5100Ask Size: 50,000 | 1.5300 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:24 | 1.5100 | 0 |
| 16/08/2024 | 19:37:07 | 1.5300 | 0 |
| 16/08/2024 | 17:36:51 | 1.3900 | 0 |
| 16/08/2024 | 15:35:46 | 1.4600 | 0 |
| 16/08/2024 | 13:35:15 | 1.4900 | 0 |
| 16/08/2024 | 11:35:50 | 1.4900 | 0 |
| 16/08/2024 | 09:36:08 | 1.4500 | 0 |
| 16/08/2024 | 08:01:55 | 1.4500 | 0 |
| 15/08/2024 | 21:36:47 | 1.4100 | 0 |
| 15/08/2024 | 19:37:40 | 1.3800 | 0 |
| 15/08/2024 | 17:35:37 | 1.2000 | 0 |
| 15/08/2024 | 15:35:11 | 1.2500 | 0 |
| 15/08/2024 | 13:35:46 | 0.9600 | 0 |
All quotes in EUR
