| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:36:17 AM | 2.4300 | 0 |
| 2024-06-26 | 8:02:14 AM | 2.4300 | 0 |
| 2024-06-25 | 9:35:26 PM | 2.4300 | 0 |
| 2024-06-25 | 7:36:32 PM | 2.4200 | 0 |
| 2024-06-25 | 5:37:06 PM | 2.4800 | 0 |
| 2024-06-25 | 3:37:36 PM | 2.7200 | 0 |
| 2024-06-25 | 1:37:36 PM | 2.6200 | 0 |
| 2024-06-25 | 11:36:19 AM | 2.6600 | 0 |
| 2024-06-25 | 9:35:47 AM | 2.6600 | 0 |
| 2024-06-25 | 8:02:08 AM | 2.6600 | 0 |
| 2024-06-24 | 9:37:26 PM | 2.6600 | 0 |
| 2024-06-24 | 7:37:36 PM | 2.8400 | 0 |
| 2024-06-24 | 5:37:29 PM | 2.9300 | 0 |