| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:52 AM | 2.2300 | 0 |
| 2024-09-02 | 9:36:22 AM | 2.2300 | 0 |
| 2024-09-02 | 8:01:39 AM | 2.2600 | 0 |
| 2024-08-30 | 9:35:01 PM | 2.1300 | 0 |
| 2024-08-30 | 7:35:26 PM | 2.0700 | 0 |
| 2024-08-30 | 5:37:26 PM | 2.0300 | 0 |
| 2024-08-30 | 3:36:06 PM | 2.1000 | 0 |
| 2024-08-30 | 1:35:32 PM | 2.0500 | 0 |
| 2024-08-30 | 11:36:28 AM | 2.0500 | 0 |
| 2024-08-30 | 9:37:15 AM | 2.0100 | 0 |
| 2024-08-30 | 8:01:46 AM | 1.9700 | 0 |