HSBC TUR.WAR.OP.END. 3V64/ DE000HS20RM9 /
| 2024-07-17 9:36:42 PM | Chg. +0.0200 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +5.00% | 500 Turnover: 195 |
0.4300Bid Size: 500,000 | 0.4400Ask Size: 500,000 | 0.4200 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:42 PM | 0.4200 | 0 |
| 2024-07-17 | 7:35:18 PM | 0.4200 | 0 |
| 2024-07-17 | 5:35:54 PM | 0.4200 | 0 |
| 2024-07-17 | 3:35:55 PM | 0.4000 | 0 |
| 2024-07-17 | 1:35:47 PM | 0.3900 | 0 |
| 2024-07-17 | 11:35:06 AM | 0.3900 | 0 |
| 2024-07-17 | 9:35:29 AM | 0.3900 | 0 |
| 2024-07-17 | 9:15:40 AM | 0.3900 | 500 |
| 2024-07-17 | 8:01:37 AM | 0.4000 | 0 |
| 2024-07-16 | 9:37:25 PM | 0.4000 | 0 |
| 2024-07-16 | 7:35:32 PM | 0.4000 | 0 |
| 2024-07-16 | 5:36:05 PM | 0.4000 | 0 |
| 2024-07-16 | 3:36:43 PM | 0.4000 | 0 |
All quotes in EUR
