HSBC TUR.WAR.OP.END. 3V64/ DE000HS1NUB7 /
| 17/07/2024 21:37:06 | Var. -0.2900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6500EUR | -5.87% | - Fatturato: - |
4.6000Quantità in denaro: 50,000 | 4.6600Quantità in lettera: 50,000 | 5.0100 | 4.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:06 | 4.6500 | 0 |
| 17/07/2024 | 19:36:22 | 4.7500 | 0 |
| 17/07/2024 | 17:36:30 | 4.7200 | 0 |
| 17/07/2024 | 15:35:07 | 4.9500 | 0 |
| 17/07/2024 | 13:35:38 | 5.0100 | 0 |
| 17/07/2024 | 11:35:20 | 4.9900 | 0 |
| 17/07/2024 | 09:35:52 | 4.9900 | 0 |
| 17/07/2024 | 08:01:36 | 4.9400 | 0 |
| 16/07/2024 | 21:35:01 | 4.9400 | 0 |
| 16/07/2024 | 19:35:00 | 5.0600 | 0 |
| 16/07/2024 | 17:35:33 | 5.0300 | 0 |
| 16/07/2024 | 15:35:09 | 4.9800 | 0 |
| 16/07/2024 | 13:35:52 | 5.0300 | 0 |
Tutte le quotazioni in EUR
