HSBC TUR.WAR.OP.END. 3V64/ DE000HG8WAT1 /
16/08/2024 21:36:13 | Chg. +0.0800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
2.9200EUR | +2.82% | - Turnover: - |
2.8600Bid Size: 50,000 | 2.9200Ask Size: 50,000 | 2.9400 | 2.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:36:13 | 2.9200 | 0 |
16/08/2024 | 19:36:44 | 2.9400 | 0 |
16/08/2024 | 17:37:28 | 2.8100 | 0 |
16/08/2024 | 15:37:15 | 2.8100 | 0 |
16/08/2024 | 13:37:22 | 2.9100 | 0 |
16/08/2024 | 11:36:14 | 2.9100 | 0 |
16/08/2024 | 09:36:50 | 2.8700 | 0 |
16/08/2024 | 08:01:31 | 2.8700 | 0 |
15/08/2024 | 21:37:02 | 2.8400 | 0 |
15/08/2024 | 19:37:21 | 2.8000 | 0 |
15/08/2024 | 17:36:49 | 2.6300 | 0 |
15/08/2024 | 15:37:22 | 2.6500 | 0 |
15/08/2024 | 13:37:24 | 2.3700 | 0 |
All quotes in EUR