| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:27 AM | 2.3700 | 0 |
| 2024-08-15 | 9:37:37 AM | 2.3700 | 0 |
| 2024-08-15 | 8:01:31 AM | 2.3300 | 0 |
| 2024-08-14 | 9:36:08 PM | 2.2900 | 0 |
| 2024-08-14 | 9:28:44 PM | 2.3000 | 600 |
| 2024-08-14 | 7:35:09 PM | 2.2500 | 0 |
| 2024-08-14 | 5:35:08 PM | 2.2500 | 0 |
| 2024-08-14 | 4:34:16 PM | 2.2000 | 100 |
| 2024-08-14 | 3:35:02 PM | 2.2900 | 0 |
| 2024-08-14 | 1:35:16 PM | 2.2900 | 0 |
| 2024-08-14 | 11:35:45 AM | 2.2900 | 0 |
| 2024-08-14 | 9:36:10 AM | 2.2600 | 0 |
| 2024-08-14 | 8:07:05 AM | 2.2600 | 0 |