HSBC TUR.WAR.OP.END. 3V64/ DE000HG8SHJ5 /
| 17/07/2024 21:35:39 | Var. +0.2600 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5400EUR | +6.07% | - Fatturato: - |
4.5800Quantità in denaro: 50,000 | 4.6400Quantità in lettera: 50,000 | 4.5400 | 4.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:39 | 4.5400 | 0 |
| 17/07/2024 | 19:35:21 | 4.4200 | 0 |
| 17/07/2024 | 17:36:07 | 4.4600 | 0 |
| 17/07/2024 | 15:35:44 | 4.2900 | 0 |
| 17/07/2024 | 13:35:03 | 4.2400 | 0 |
| 17/07/2024 | 11:35:19 | 4.2800 | 0 |
| 17/07/2024 | 09:35:03 | 4.2800 | 0 |
| 17/07/2024 | 08:01:37 | 4.2800 | 0 |
| 16/07/2024 | 21:36:10 | 4.2800 | 0 |
| 16/07/2024 | 19:36:35 | 4.1700 | 0 |
| 16/07/2024 | 17:36:15 | 4.1900 | 0 |
| 16/07/2024 | 15:36:04 | 4.2500 | 0 |
| 16/07/2024 | 13:36:17 | 4.2500 | 0 |
Tutte le quotazioni in EUR
