| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:42 AM | 4.2300 | 0 |
| 2024-07-16 | 9:35:03 AM | 4.2200 | 0 |
| 2024-07-16 | 8:02:02 AM | 4.2200 | 0 |
| 2024-07-15 | 9:35:59 PM | 4.1900 | 0 |
| 2024-07-15 | 7:35:32 PM | 4.1100 | 0 |
| 2024-07-15 | 5:35:25 PM | 4.0100 | 0 |
| 2024-07-15 | 3:36:03 PM | 4.0900 | 0 |
| 2024-07-15 | 1:36:59 PM | 4.1600 | 0 |
| 2024-07-15 | 11:37:05 AM | 4.1600 | 0 |
| 2024-07-15 | 9:36:24 AM | 4.1600 | 0 |
| 2024-07-15 | 8:02:13 AM | 4.1000 | 0 |