HSBC TUR.WAR.OP.END. 3V64/ DE000HG8SHJ5 /
| 16/08/2024 21:36:39 | Chg. +0.0900 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.30% | - Turnover: - |
3.9400Bid Size: 50,000 | 4.0000Ask Size: 50,000 | 4.0300 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:39 | 4.0000 | 0 |
| 16/08/2024 | 19:36:44 | 4.0300 | 0 |
| 16/08/2024 | 17:37:05 | 3.8900 | 0 |
| 16/08/2024 | 15:37:13 | 3.8900 | 0 |
| 16/08/2024 | 13:36:22 | 3.9900 | 0 |
| 16/08/2024 | 11:36:37 | 3.9900 | 0 |
| 16/08/2024 | 09:37:01 | 3.9500 | 0 |
| 16/08/2024 | 08:01:55 | 3.9500 | 0 |
| 15/08/2024 | 21:35:08 | 3.9100 | 0 |
| 15/08/2024 | 19:35:42 | 3.8800 | 0 |
| 15/08/2024 | 17:37:22 | 3.7200 | 0 |
| 15/08/2024 | 15:36:24 | 3.7500 | 0 |
| 15/08/2024 | 13:36:43 | 3.4500 | 0 |
All quotes in EUR
