HSBC TUR.WAR.OP.END. 3V64/ DE000HG8SHJ5 /
| 18/10/2024 21:37:22 | Var. -0.030 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 5.820EUR | -0.51% | - Fatturato: - |
5.830Quantità in denaro: 50,000 | 5.890Quantità in lettera: 50,000 | 5.820 | 5.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 5.820 | 0 |
| 18/10/2024 | 19:36:56 | 5.820 | 0 |
| 18/10/2024 | 17:36:54 | 5.740 | 0 |
| 18/10/2024 | 15:36:11 | 5.680 | 0 |
| 18/10/2024 | 13:37:08 | 5.770 | 0 |
| 18/10/2024 | 11:37:43 | 5.790 | 0 |
| 18/10/2024 | 09:36:41 | 5.790 | 0 |
| 18/10/2024 | 08:02:02 | 5.790 | 0 |
| 17/10/2024 | 21:36:44 | 5.850 | 0 |
| 17/10/2024 | 19:35:59 | 5.810 | 0 |
| 17/10/2024 | 17:35:47 | 5.740 | 0 |
| 17/10/2024 | 15:35:41 | 5.730 | 0 |
| 17/10/2024 | 13:36:02 | 5.550 | 0 |
Tutte le quotazioni in EUR
