HSBC TUR.WAR.OP.END. 3V64/ DE000HG8SHJ5 /
| 8/16/2024 9:36:39 PM | Chg. +0.0900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.30% | - Turnover: - |
3.9400Bid Size: 50,000 | 4.0000Ask Size: 50,000 | 4.0300 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:39 PM | 4.0000 | 0 |
| 8/16/2024 | 7:36:44 PM | 4.0300 | 0 |
| 8/16/2024 | 5:37:05 PM | 3.8900 | 0 |
| 8/16/2024 | 3:37:13 PM | 3.8900 | 0 |
| 8/16/2024 | 1:36:22 PM | 3.9900 | 0 |
| 8/16/2024 | 11:36:37 AM | 3.9900 | 0 |
| 8/16/2024 | 9:37:01 AM | 3.9500 | 0 |
| 8/16/2024 | 8:01:55 AM | 3.9500 | 0 |
| 8/15/2024 | 9:35:08 PM | 3.9100 | 0 |
| 8/15/2024 | 7:35:42 PM | 3.8800 | 0 |
| 8/15/2024 | 5:37:22 PM | 3.7200 | 0 |
| 8/15/2024 | 3:36:24 PM | 3.7500 | 0 |
| 8/15/2024 | 1:36:43 PM | 3.4500 | 0 |
All quotes in EUR
