HSBC TUR.WAR.OP.END. 3V64/ DE000HG8SHJ5 /
| 7/17/2024 9:35:39 PM | Chg. +0.2600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +6.07% | - Turnover: - |
4.5800Bid Size: 50,000 | 4.6400Ask Size: 50,000 | 4.5400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:39 PM | 4.5400 | 0 |
| 7/17/2024 | 7:35:21 PM | 4.4200 | 0 |
| 7/17/2024 | 5:36:07 PM | 4.4600 | 0 |
| 7/17/2024 | 3:35:44 PM | 4.2900 | 0 |
| 7/17/2024 | 1:35:03 PM | 4.2400 | 0 |
| 7/17/2024 | 11:35:19 AM | 4.2800 | 0 |
| 7/17/2024 | 9:35:03 AM | 4.2800 | 0 |
| 7/17/2024 | 8:01:37 AM | 4.2800 | 0 |
| 7/16/2024 | 9:36:10 PM | 4.2800 | 0 |
| 7/16/2024 | 7:36:35 PM | 4.1700 | 0 |
| 7/16/2024 | 5:36:15 PM | 4.1900 | 0 |
| 7/16/2024 | 3:36:04 PM | 4.2500 | 0 |
| 7/16/2024 | 1:36:17 PM | 4.2500 | 0 |
All quotes in EUR
