HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JAD6 /
| 16/08/2024 21:36:23 | Var. +0.0200 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | 3,408 Fatturato: 1,499.5200 |
0.4200Quantità in denaro: 25,000 | 0.4300Quantità in lettera: 25,000 | 0.4400 | 0.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:23 | 0.4400 | 0 |
| 16/08/2024 | 19:36:57 | 0.4400 | 0 |
| 16/08/2024 | 19:21:58 | 0.4400 | 1,136 |
| 16/08/2024 | 17:37:15 | 0.4300 | 0 |
| 16/08/2024 | 15:36:15 | 0.4300 | 0 |
| 16/08/2024 | 13:35:45 | 0.4300 | 0 |
| 16/08/2024 | 12:08:30 | 0.4400 | 2,272 |
| 16/08/2024 | 11:35:15 | 0.4300 | 0 |
| 16/08/2024 | 09:36:38 | 0.4300 | 0 |
| 16/08/2024 | 08:01:31 | 0.4300 | 0 |
| 15/08/2024 | 21:37:28 | 0.4200 | 0 |
| 15/08/2024 | 19:37:32 | 0.4200 | 0 |
| 15/08/2024 | 17:37:12 | 0.4000 | 0 |
Tutte le quotazioni in EUR
