HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JAD6 /
| 2024-08-16 9:36:23 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | 3,408 Turnover: 1,499.5200 |
0.4200Bid Size: 25,000 | 0.4300Ask Size: 25,000 | 0.4400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:23 PM | 0.4400 | 0 |
| 2024-08-16 | 7:36:57 PM | 0.4400 | 0 |
| 2024-08-16 | 7:21:58 PM | 0.4400 | 1,136 |
| 2024-08-16 | 5:37:15 PM | 0.4300 | 0 |
| 2024-08-16 | 3:36:15 PM | 0.4300 | 0 |
| 2024-08-16 | 1:35:45 PM | 0.4300 | 0 |
| 2024-08-16 | 12:08:30 PM | 0.4400 | 2,272 |
| 2024-08-16 | 11:35:15 AM | 0.4300 | 0 |
| 2024-08-16 | 9:36:38 AM | 0.4300 | 0 |
| 2024-08-16 | 8:01:31 AM | 0.4300 | 0 |
| 2024-08-15 | 9:37:28 PM | 0.4200 | 0 |
| 2024-08-15 | 7:37:32 PM | 0.4200 | 0 |
| 2024-08-15 | 5:37:12 PM | 0.4000 | 0 |
All quotes in EUR
