HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JNZ2 /
| 26/07/2024 21:37:00 | Var. +0.3000 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7700EUR | +8.65% | - Fatturato: - |
3.8200Quantità in denaro: 10,000 | 3.8800Quantità in lettera: 10,000 | 3.8800 | 3.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:00 | 3.7700 | 0 |
| 26/07/2024 | 19:37:19 | 3.8800 | 0 |
| 26/07/2024 | 17:36:48 | 3.7300 | 0 |
| 26/07/2024 | 15:36:38 | 3.6200 | 0 |
| 26/07/2024 | 13:36:35 | 3.4700 | 0 |
| 26/07/2024 | 11:35:32 | 3.4700 | 0 |
| 26/07/2024 | 09:35:09 | 3.4700 | 0 |
| 26/07/2024 | 08:02:02 | 3.4700 | 0 |
| 25/07/2024 | 21:36:41 | 3.4700 | 0 |
| 25/07/2024 | 19:35:52 | 3.6000 | 0 |
| 25/07/2024 | 17:36:09 | 3.4300 | 0 |
| 25/07/2024 | 15:35:32 | 3.2800 | 0 |
| 25/07/2024 | 13:35:55 | 3.4100 | 0 |
Tutte le quotazioni in EUR
