| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:48 AM | 4.8600 | 0 |
| 2024-07-04 | 9:35:36 AM | 4.8400 | 0 |
| 2024-07-04 | 8:02:16 AM | 4.8300 | 0 |
| 2024-07-03 | 9:36:12 PM | 4.8300 | 0 |
| 2024-07-03 | 7:36:32 PM | 4.8300 | 0 |
| 2024-07-03 | 5:37:26 PM | 4.8300 | 0 |
| 2024-07-03 | 3:37:31 PM | 4.8800 | 0 |
| 2024-07-03 | 1:37:22 PM | 4.8000 | 0 |
| 2024-07-03 | 11:37:12 AM | 4.8000 | 0 |
| 2024-07-03 | 10:29:33 AM | 4.7900 | 64 |
| 2024-07-03 | 9:35:53 AM | 4.8500 | 0 |
| 2024-07-03 | 8:02:09 AM | 4.7900 | 0 |
| 2024-07-02 | 9:36:36 PM | 4.6800 | 0 |