| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:36:25 AM | 3.4100 | 0 |
| 7/25/2024 | 9:36:57 AM | 3.4100 | 0 |
| 7/25/2024 | 8:02:16 AM | 3.4100 | 0 |
| 7/24/2024 | 9:35:24 PM | 3.4100 | 0 |
| 7/24/2024 | 7:35:19 PM | 3.5200 | 0 |
| 7/24/2024 | 5:35:26 PM | 3.3800 | 0 |
| 7/24/2024 | 3:36:01 PM | 3.5100 | 0 |
| 7/24/2024 | 1:35:32 PM | 3.5600 | 0 |
| 7/24/2024 | 11:35:07 AM | 3.6700 | 0 |
| 7/24/2024 | 9:35:30 AM | 3.7100 | 0 |
| 7/24/2024 | 8:08:52 AM | 3.7200 | 0 |