HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JNZ2 /
| 05/07/2024 21:36:20 | Chg. +0.0300 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +0.61% | - Turnover: - |
4.9100Bid Size: 50,000 | 4.9700Ask Size: 50,000 | 4.9100 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:20 | 4.9100 | 0 |
| 05/07/2024 | 19:37:16 | 4.9000 | 0 |
| 05/07/2024 | 17:36:56 | 4.8900 | 0 |
| 05/07/2024 | 15:36:23 | 4.7900 | 0 |
| 05/07/2024 | 13:36:12 | 4.8800 | 0 |
| 05/07/2024 | 11:36:32 | 4.8800 | 0 |
| 05/07/2024 | 09:37:19 | 4.8800 | 0 |
| 05/07/2024 | 08:02:07 | 4.8800 | 0 |
| 04/07/2024 | 21:37:16 | 4.8800 | 0 |
| 04/07/2024 | 17:35:30 | 4.8800 | 0 |
| 04/07/2024 | 15:35:45 | 4.8500 | 0 |
| 04/07/2024 | 13:36:15 | 4.8300 | 0 |
| 04/07/2024 | 12:22:01 | 4.8300 | 110 |
All quotes in EUR
