HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JNZ2 /
18/10/2024 21:36:22 | Var. -0.040 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
---|---|---|---|---|---|---|
6.290EUR | -0.63% | 122 Fatturato: 750.300 |
6.300Quantità in denaro: 50,000 | 6.360Quantità in lettera: 50,000 | 6.290 | 6.150 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:36:22 | 6.290 | 0 |
18/10/2024 | 19:36:35 | 6.290 | 0 |
18/10/2024 | 17:36:53 | 6.220 | 0 |
18/10/2024 | 15:36:15 | 6.160 | 0 |
18/10/2024 | 13:35:47 | 6.250 | 0 |
18/10/2024 | 11:37:05 | 6.260 | 0 |
18/10/2024 | 09:36:44 | 6.180 | 0 |
18/10/2024 | 09:13:30 | 6.150 | 122 |
18/10/2024 | 08:01:33 | 6.270 | 0 |
17/10/2024 | 21:36:52 | 6.330 | 0 |
17/10/2024 | 19:36:19 | 6.290 | 0 |
17/10/2024 | 17:35:36 | 6.220 | 0 |
17/10/2024 | 15:45:00 | 6.120 | 380 |
Tutte le quotazioni in EUR