HSBC TUR.WAR.OP.END. 3V64/ DE000HG6JNZ2 /
| 10/18/2024 9:36:22 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -0.63% | 122 Turnover: 750.300 |
6.300Bid Size: 50,000 | 6.360Ask Size: 50,000 | 6.290 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:22 PM | 6.290 | 0 |
| 10/18/2024 | 7:36:35 PM | 6.290 | 0 |
| 10/18/2024 | 5:36:53 PM | 6.220 | 0 |
| 10/18/2024 | 3:36:15 PM | 6.160 | 0 |
| 10/18/2024 | 1:35:47 PM | 6.250 | 0 |
| 10/18/2024 | 11:37:05 AM | 6.260 | 0 |
| 10/18/2024 | 9:36:44 AM | 6.180 | 0 |
| 10/18/2024 | 9:13:30 AM | 6.150 | 122 |
| 10/18/2024 | 8:01:33 AM | 6.270 | 0 |
| 10/17/2024 | 9:36:52 PM | 6.330 | 0 |
| 10/17/2024 | 7:36:19 PM | 6.290 | 0 |
| 10/17/2024 | 5:35:36 PM | 6.220 | 0 |
| 10/17/2024 | 3:45:00 PM | 6.120 | 380 |
All quotes in EUR
