HSBC TUR.WAR.OP.END. 3V64/ DE000HG6CUM0 /
| 26/07/2024 21:36:00 | Var. +0.3200 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7400EUR | +7.24% | - Fatturato: - |
4.7800Quantità in denaro: 10,000 | 4.8400Quantità in lettera: 10,000 | 4.8600 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:00 | 4.7400 | 0 |
| 26/07/2024 | 19:35:27 | 4.8600 | 0 |
| 26/07/2024 | 17:36:56 | 4.6900 | 0 |
| 26/07/2024 | 15:37:00 | 4.5900 | 0 |
| 26/07/2024 | 13:36:22 | 4.4200 | 0 |
| 26/07/2024 | 11:35:35 | 4.4200 | 0 |
| 26/07/2024 | 09:35:02 | 4.4200 | 0 |
| 26/07/2024 | 08:02:03 | 4.4200 | 0 |
| 25/07/2024 | 21:37:02 | 4.4200 | 0 |
| 25/07/2024 | 19:36:29 | 4.5500 | 0 |
| 25/07/2024 | 17:36:00 | 4.3800 | 0 |
| 25/07/2024 | 15:36:00 | 4.2500 | 0 |
| 25/07/2024 | 13:35:11 | 4.3500 | 0 |
Tutte le quotazioni in EUR
