| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:51 PM | 5.950 | 0 |
| 2024-08-30 | 3:36:15 PM | 6.010 | 0 |
| 2024-08-30 | 1:37:18 PM | 5.950 | 0 |
| 2024-08-30 | 11:36:13 AM | 5.950 | 0 |
| 2024-08-30 | 9:36:11 AM | 5.920 | 0 |
| 2024-08-30 | 8:01:45 AM | 5.880 | 0 |
| 2024-08-29 | 9:37:28 PM | 5.960 | 0 |
| 2024-08-29 | 7:37:08 PM | 5.940 | 0 |
| 2024-08-29 | 5:37:08 PM | 5.840 | 0 |
| 2024-08-29 | 3:37:11 PM | 5.590 | 0 |
| 2024-08-29 | 1:36:25 PM | 5.630 | 0 |