HSBC TUR.WAR.OP.END. 3V64/ DE000TT128L3 /
| 28.06.2024 21:36:52 | Zm. -0,530 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,890EUR | -6,29% | 120 Obrót: 1 000,800 |
7,930Wolumen Bid: 50 000 | 7,990Wolumen Ask: 50 000 | 8,510 | 7,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:52 | 7,890 | 0 |
| 28.06.2024 | 19:36:35 | 8,230 | 0 |
| 28.06.2024 | 17:36:01 | 8,330 | 0 |
| 28.06.2024 | 17:17:31 | 8,340 | 120 |
| 28.06.2024 | 15:36:17 | 8,510 | 0 |
| 28.06.2024 | 13:37:04 | 8,460 | 0 |
| 28.06.2024 | 11:36:26 | 8,460 | 0 |
| 28.06.2024 | 09:36:57 | 8,460 | 0 |
| 28.06.2024 | 08:02:01 | 8,420 | 0 |
| 27.06.2024 | 21:36:26 | 8,420 | 0 |
| 27.06.2024 | 19:36:36 | 8,600 | 0 |
| 27.06.2024 | 17:37:07 | 8,660 | 0 |
| 27.06.2024 | 15:37:15 | 8,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
