| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:47 PM | 8.570 | 0 |
| 2024-08-29 | 5:35:17 PM | 8.470 | 0 |
| 2024-08-29 | 3:35:42 PM | 8.240 | 0 |
| 2024-08-29 | 1:37:19 PM | 8.270 | 0 |
| 2024-08-29 | 11:37:21 AM | 8.290 | 0 |
| 2024-08-29 | 9:37:29 AM | 8.290 | 0 |
| 2024-08-29 | 8:02:01 AM | 8.080 | 0 |
| 2024-08-28 | 9:36:07 PM | 8.010 | 0 |
| 2024-08-28 | 7:36:55 PM | 8.080 | 0 |
| 2024-08-28 | 5:37:19 PM | 8.160 | 0 |
| 2024-08-28 | 3:37:20 PM | 8.190 | 0 |