HSBC TUR.WAR.OP.END. 3V64/ DE000TT128L3 /
| 6/28/2024 9:36:52 PM | Chg. -0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -6.29% | 120 Turnover: 1,000.800 |
7.930Bid Size: 50,000 | 7.990Ask Size: 50,000 | 8.510 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:52 PM | 7.890 | 0 |
| 6/28/2024 | 7:36:35 PM | 8.230 | 0 |
| 6/28/2024 | 5:36:01 PM | 8.330 | 0 |
| 6/28/2024 | 5:17:31 PM | 8.340 | 120 |
| 6/28/2024 | 3:36:17 PM | 8.510 | 0 |
| 6/28/2024 | 1:37:04 PM | 8.460 | 0 |
| 6/28/2024 | 11:36:26 AM | 8.460 | 0 |
| 6/28/2024 | 9:36:57 AM | 8.460 | 0 |
| 6/28/2024 | 8:02:01 AM | 8.420 | 0 |
| 6/27/2024 | 9:36:26 PM | 8.420 | 0 |
| 6/27/2024 | 7:36:36 PM | 8.600 | 0 |
| 6/27/2024 | 5:37:07 PM | 8.660 | 0 |
| 6/27/2024 | 3:37:15 PM | 8.600 | 0 |
All quotes in EUR
