HSBC TUR.WAR.OP.END. 3V64/ DE000TT128L3 /
| 06/09/2024 21:36:20 | Var. +0.030 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 8.940EUR | +0.34% | - Fatturato: - |
8.950Quantità in denaro: 50,000 | 9.040Quantità in lettera: 50,000 | 8.990 | 8.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:20 | 8.940 | 0 |
| 06/09/2024 | 19:36:27 | 8.930 | 0 |
| 06/09/2024 | 17:36:04 | 8.880 | 0 |
| 06/09/2024 | 15:35:48 | 8.990 | 0 |
| 06/09/2024 | 13:36:25 | 8.840 | 0 |
| 06/09/2024 | 11:36:28 | 8.840 | 0 |
| 06/09/2024 | 09:37:38 | 8.880 | 0 |
| 06/09/2024 | 08:01:48 | 8.880 | 0 |
| 05/09/2024 | 21:37:18 | 8.910 | 0 |
| 05/09/2024 | 19:37:26 | 8.850 | 0 |
| 05/09/2024 | 17:37:32 | 8.840 | 0 |
| 05/09/2024 | 17:28:09 | 8.820 | 8 |
| 05/09/2024 | 15:37:04 | 8.990 | 0 |
Tutte le quotazioni in EUR
