HSBC TUR.WAR.OP.END. 3V64/ DE000TT128L3 /
| 28/06/2024 21:36:52 | Chg. -0.530 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -6.29% | 120 Turnover: 1,000.800 |
7.930Bid Size: 50,000 | 7.990Ask Size: 50,000 | 8.510 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:52 | 7.890 | 0 |
| 28/06/2024 | 19:36:35 | 8.230 | 0 |
| 28/06/2024 | 17:36:01 | 8.330 | 0 |
| 28/06/2024 | 17:17:31 | 8.340 | 120 |
| 28/06/2024 | 15:36:17 | 8.510 | 0 |
| 28/06/2024 | 13:37:04 | 8.460 | 0 |
| 28/06/2024 | 11:36:26 | 8.460 | 0 |
| 28/06/2024 | 09:36:57 | 8.460 | 0 |
| 28/06/2024 | 08:02:01 | 8.420 | 0 |
| 27/06/2024 | 21:36:26 | 8.420 | 0 |
| 27/06/2024 | 19:36:36 | 8.600 | 0 |
| 27/06/2024 | 17:37:07 | 8.660 | 0 |
| 27/06/2024 | 15:37:15 | 8.600 | 0 |
All quotes in EUR
