HSBC TUR.WAR.OP.END. 3V64/ DE000TT128L3 /
| 9/3/2024 5:37:27 PM | Chg. +0.380 | Volume | Bid6:24:08 PM | Ask6:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +4.31% | - Turnover: - |
9.220Bid Size: 10,000 | 9.230Ask Size: 10,000 | 9.200 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:37:27 PM | 9.200 | 0 |
| 9/3/2024 | 3:37:33 PM | 9.000 | 0 |
| 9/3/2024 | 1:37:12 PM | 8.790 | 0 |
| 9/3/2024 | 11:37:15 AM | 8.810 | 0 |
| 9/3/2024 | 9:36:04 AM | 8.810 | 0 |
| 9/3/2024 | 8:01:55 AM | 8.780 | 0 |
| 9/2/2024 | 9:35:19 PM | 8.820 | 0 |
| 9/2/2024 | 7:35:52 PM | 8.820 | 0 |
| 9/2/2024 | 5:36:57 PM | 8.820 | 0 |
| 9/2/2024 | 3:37:15 PM | 8.820 | 0 |
| 9/2/2024 | 1:37:30 PM | 8.820 | 0 |
| 9/2/2024 | 11:37:13 AM | 8.820 | 0 |
| 9/2/2024 | 9:37:15 AM | 8.820 | 0 |
All quotes in EUR
