HSBC TUR.WAR.OP.END. 3LN/ DE000HS7KEX8 /
| 31/07/2024 13:37:08 | Var. -0.2300 | Volume | Denaro14:35:01 | Lettera14:35:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9400EUR | -7.26% | - Fatturato: - |
3.2000Quantità in denaro: 10,000 | 3.2500Quantità in lettera: 10,000 | 2.9400 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:37:08 | 2.9400 | 0 |
| 31/07/2024 | 11:37:27 | 2.9400 | 0 |
| 31/07/2024 | 09:36:55 | 2.9100 | 0 |
| 31/07/2024 | 08:07:52 | 2.9100 | 0 |
| 30/07/2024 | 21:35:15 | 3.1700 | 0 |
| 30/07/2024 | 19:35:10 | 3.1400 | 0 |
| 30/07/2024 | 17:35:22 | 3.2100 | 0 |
| 30/07/2024 | 15:35:05 | 3.3300 | 0 |
| 30/07/2024 | 13:36:23 | 3.3200 | 0 |
| 30/07/2024 | 11:35:12 | 3.2800 | 0 |
| 30/07/2024 | 09:36:18 | 3.2800 | 0 |
| 30/07/2024 | 08:02:18 | 3.2700 | 0 |
| 29/07/2024 | 21:35:34 | 3.2800 | 0 |
Tutte le quotazioni in EUR
