| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:30 | 3.1600 | 0 |
| 05/09/2024 | 09:35:19 | 3.1600 | 0 |
| 05/09/2024 | 08:02:28 | 3.1400 | 0 |
| 04/09/2024 | 21:35:37 | 3.1300 | 0 |
| 04/09/2024 | 19:35:33 | 3.1500 | 0 |
| 04/09/2024 | 17:36:01 | 3.1600 | 0 |
| 04/09/2024 | 15:36:35 | 3.1800 | 0 |
| 04/09/2024 | 13:35:59 | 3.2200 | 0 |
| 04/09/2024 | 11:36:14 | 3.1300 | 0 |
| 04/09/2024 | 09:36:52 | 3.1100 | 0 |
| 04/09/2024 | 08:02:15 | 3.1100 | 0 |
| 03/09/2024 | 21:36:34 | 3.1300 | 0 |
| 03/09/2024 | 19:35:08 | 3.2400 | 0 |