HSBC TUR.WAR.OP.END. 3LN/ DE000HS702D7 /
| 13/09/2024 21:36:22 | Chg. +0.0600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | +2.19% | - Turnover: - |
2.8200Bid Size: 40,000 | 2.8700Ask Size: 40,000 | 2.8500 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:22 | 2.8000 | 0 |
| 13/09/2024 | 19:36:11 | 2.8500 | 0 |
| 13/09/2024 | 17:35:57 | 2.8000 | 0 |
| 13/09/2024 | 15:36:12 | 2.7400 | 0 |
| 13/09/2024 | 13:36:30 | 2.7000 | 0 |
| 13/09/2024 | 11:37:16 | 2.7000 | 0 |
| 13/09/2024 | 09:37:14 | 2.7000 | 0 |
| 13/09/2024 | 08:02:09 | 2.6800 | 0 |
| 12/09/2024 | 21:36:00 | 2.7400 | 0 |
| 12/09/2024 | 19:35:54 | 2.7400 | 0 |
| 12/09/2024 | 17:35:23 | 2.7400 | 0 |
| 12/09/2024 | 15:35:10 | 2.7300 | 0 |
| 12/09/2024 | 13:35:09 | 2.7300 | 0 |
All quotes in EUR
