HSBC TUR.WAR.OP.END. 3LN/ DE000HS702B1 /
| 12/11/2024 21:35:19 | Chg. +0.610 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +10.91% | - Turnover: - |
6.230Bid Size: 40,000 | 6.280Ask Size: 40,000 | 6.480 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:19 | 6.200 | 0 |
| 12/11/2024 | 19:35:15 | 6.260 | 0 |
| 12/11/2024 | 17:36:20 | 6.240 | 0 |
| 12/11/2024 | 15:35:09 | 6.240 | 0 |
| 12/11/2024 | 13:35:17 | 6.480 | 0 |
| 12/11/2024 | 11:35:43 | 6.480 | 0 |
| 12/11/2024 | 09:35:17 | 6.480 | 0 |
| 12/11/2024 | 08:01:46 | 6.480 | 0 |
| 11/11/2024 | 21:35:46 | 5.590 | 0 |
| 11/11/2024 | 19:36:02 | 5.560 | 0 |
| 11/11/2024 | 17:36:51 | 5.610 | 0 |
| 11/11/2024 | 15:36:52 | 5.640 | 0 |
| 11/11/2024 | 13:37:11 | 5.630 | 0 |
All quotes in EUR
