| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:48 AM | 5.600 | 0 |
| 2024-11-11 | 9:35:01 AM | 5.590 | 0 |
| 2024-11-11 | 8:01:56 AM | 5.570 | 0 |
| 2024-11-08 | 9:37:32 PM | 5.570 | 0 |
| 2024-11-08 | 7:36:24 PM | 5.570 | 0 |
| 2024-11-08 | 5:36:09 PM | 5.550 | 0 |
| 2024-11-08 | 3:35:33 PM | 5.600 | 0 |
| 2024-11-08 | 1:36:18 PM | 5.780 | 0 |
| 2024-11-08 | 11:36:45 AM | 5.770 | 0 |
| 2024-11-08 | 9:35:33 AM | 5.680 | 0 |
| 2024-11-08 | 8:02:42 AM | 5.680 | 0 |