HSBC TUR.WAR.OP.END. 3LN/ DE000HS702E5 /
| 31/07/2024 11:35:27 | Chg. -0.2400 | Volume | Bid12:25:57 | Ask12:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | -10.30% | - Turnover: - |
2.0800Bid Size: 10,000 | 2.1300Ask Size: 10,000 | 2.0900 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:27 | 2.0900 | 0 |
| 31/07/2024 | 09:35:27 | 2.0700 | 0 |
| 31/07/2024 | 08:07:52 | 2.0600 | 0 |
| 30/07/2024 | 21:35:10 | 2.3300 | 0 |
| 30/07/2024 | 19:35:32 | 2.3000 | 0 |
| 30/07/2024 | 17:35:12 | 2.3600 | 0 |
| 30/07/2024 | 15:37:10 | 2.4800 | 0 |
| 30/07/2024 | 13:37:21 | 2.4700 | 0 |
| 30/07/2024 | 11:37:05 | 2.4300 | 0 |
| 30/07/2024 | 09:35:14 | 2.4300 | 0 |
| 30/07/2024 | 08:02:17 | 2.4200 | 0 |
| 29/07/2024 | 21:36:10 | 2.4400 | 0 |
| 29/07/2024 | 19:36:10 | 2.4100 | 0 |
All quotes in EUR
