HSBC TUR.WAR.OP.END. 3LN/ DE000HS702C9 /
| 09/10/2024 21:35:41 | Var. +0.0800 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3000EUR | +1.90% | - Fatturato: - |
4.3000Quantità in denaro: 40,000 | 4.3500Quantità in lettera: 40,000 | 4.3000 | 4.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:41 | 4.3000 | 0 |
| 09/10/2024 | 19:35:52 | 4.2200 | 0 |
| 09/10/2024 | 17:35:34 | 4.2700 | 0 |
| 09/10/2024 | 15:36:26 | 4.2200 | 0 |
| 09/10/2024 | 13:37:10 | 4.2000 | 0 |
| 09/10/2024 | 11:37:15 | 4.2000 | 0 |
| 09/10/2024 | 09:36:34 | 4.1900 | 0 |
| 09/10/2024 | 08:01:42 | 4.1900 | 0 |
| 08/10/2024 | 21:36:18 | 4.2200 | 0 |
| 08/10/2024 | 19:36:19 | 4.1700 | 0 |
| 08/10/2024 | 17:35:14 | 4.1800 | 0 |
| 08/10/2024 | 15:35:19 | 4.1800 | 0 |
| 08/10/2024 | 13:35:59 | 4.1400 | 0 |
Tutte le quotazioni in EUR
